시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,559	19	+ 1.23%	21,574	33
09:41	1,559	19	+ 1.23%	21,573	33
09:38	1,560	20	+ 1.30%	21,566	33
09:37	1,560	20	+ 1.30%	21,556	33
09:34	1,560	20	+ 1.30%	21,349	33
09:30	1,561	21	+ 1.36%	21,049	32
09:25	1,561	21	+ 1.36%	21,036	32
09:24	1,561	21	+ 1.36%	21,032	32
09:23	1,559	19	+ 1.23%	21,031	32
09:22	1,559	19	+ 1.23%	20,971	32