시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,563	23	+ 1.49%	20,291	31
09:19	1,560	20	+ 1.30%	20,287	31
09:18	1,559	19	+ 1.23%	18,356	28
09:17	1,555	15	+ 0.97%	18,056	28
09:15	1,554	14	+ 0.91%	17,983	28
09:14	1,554	14	+ 0.91%	17,160	26
09:13	1,554	14	+ 0.91%	16,752	26
09:12	1,550	10	+ 0.65%	16,750	26
09:10	1,550	10	+ 0.65%	16,737	26
09:09	1,550	10	+ 0.65%	16,112	25