시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,550	10	+ 0.65%	15,637	24
09:07	1,544	4	+ 0.26%	12,523	19
09:05	1,529	11	- 0.71%	12,522	19
09:03	1,545	5	+ 0.33%	12,153	19
09:02	1,546	6	+ 0.39%	11,814	18
09:01	1,546	6	+ 0.39%	10,811	17
09:00	1,540	0	0.00%	8,758	13