시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,563	23	+ 1.49%	92,243	143
14:49	1,563	23	+ 1.49%	92,129	143
14:48	1,564	24	+ 1.56%	89,792	140
14:46	1,564	24	+ 1.56%	89,680	139
14:44	1,562	22	+ 1.43%	87,290	136
14:43	1,561	21	+ 1.36%	86,690	135
14:42	1,554	14	+ 0.91%	86,590	134
14:40	1,561	21	+ 1.36%	86,525	134
14:39	1,561	21	+ 1.36%	85,525	133
14:38	1,562	22	+ 1.43%	85,523	133