시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,561	21	+ 1.36%	80,815	125
14:24	1,554	14	+ 0.91%	80,814	125
14:21	1,554	14	+ 0.91%	80,594	125
14:18	1,561	21	+ 1.36%	80,130	124
14:15	1,561	21	+ 1.36%	80,080	124
14:09	1,561	21	+ 1.36%	80,050	124
14:08	1,563	23	+ 1.49%	79,581	124
14:02	1,563	23	+ 1.49%	79,441	123
13:56	1,563	23	+ 1.49%	77,441	120
13:55	1,563	23	+ 1.49%	77,416	120