시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,562	22	+ 1.43%	74,215	115
13:42	1,562	22	+ 1.43%	73,715	114
13:32	1,553	13	+ 0.84%	73,665	114
13:25	1,553	13	+ 0.84%	72,181	112
13:22	1,553	13	+ 0.84%	70,881	110
13:10	1,553	13	+ 0.84%	67,858	105
13:09	1,551	11	+ 0.71%	53,610	83
12:59	1,549	9	+ 0.58%	51,530	80
12:55	1,548	8	+ 0.52%	51,520	80
12:54	1,550	10	+ 0.65%	51,455	80