시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,551	11	+ 0.71%	49,305	76
12:44	1,551	11	+ 0.71%	49,009	76
12:41	1,551	11	+ 0.71%	48,680	75
12:36	1,551	11	+ 0.71%	48,580	75
12:19	1,551	11	+ 0.71%	48,316	75
12:13	1,551	11	+ 0.71%	48,315	75
12:11	1,552	12	+ 0.78%	48,215	75
12:05	1,552	12	+ 0.78%	48,120	75
12:04	1,557	17	+ 1.10%	48,030	74
11:50	1,550	10	+ 0.65%	48,013	74