시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,559	19	+ 1.23%	48,012	74
11:44	1,550	10	+ 0.65%	48,006	74
11:41	1,550	10	+ 0.65%	46,706	72
11:40	1,550	10	+ 0.65%	46,616	72
11:37	1,552	12	+ 0.78%	46,127	71
11:28	1,558	18	+ 1.17%	46,126	71
11:26	1,559	19	+ 1.23%	45,976	71
11:24	1,559	19	+ 1.23%	42,976	67
11:22	1,545	5	+ 0.33%	42,966	67
11:16	1,550	10	+ 0.65%	41,966	65