시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,559	19	+ 1.23%	40,996	64
11:04	1,550	10	+ 0.65%	40,496	63
10:56	1,558	18	+ 1.17%	39,462	61
10:55	1,558	18	+ 1.17%	39,361	61
10:48	1,558	18	+ 1.17%	38,779	60
10:47	1,555	15	+ 0.97%	36,462	56
10:45	1,558	18	+ 1.17%	36,441	56
10:44	1,558	18	+ 1.17%	36,440	56
10:42	1,551	11	+ 0.71%	36,439	56
10:36	1,558	18	+ 1.17%	36,347	56