시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,558	18	+ 1.17%	36,346	56
10:32	1,558	18	+ 1.17%	36,343	56
10:25	1,560	20	+ 1.30%	36,331	56
10:24	1,551	11	+ 0.71%	35,677	55
10:21	1,550	10	+ 0.65%	35,555	55
10:19	1,561	21	+ 1.36%	35,524	55
10:17	1,559	19	+ 1.23%	26,423	41
10:16	1,559	19	+ 1.23%	26,123	40
10:13	1,550	10	+ 0.65%	26,113	40
10:12	1,552	12	+ 0.78%	25,763	40