시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,553	13	+ 0.84%	25,558	39
10:07	1,561	21	+ 1.36%	24,058	37
10:03	1,561	21	+ 1.36%	24,038	37
09:57	1,550	10	+ 0.65%	24,033	37
09:51	1,563	23	+ 1.49%	22,942	35
09:50	1,561	21	+ 1.36%	22,163	34
09:48	1,562	22	+ 1.43%	22,162	34
09:47	1,560	20	+ 1.30%	21,577	33
09:46	1,561	21	+ 1.36%	21,576	33
09:44	1,559	19	+ 1.23%	21,575	33