시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,070	350	+ 6.12%	78,504	470
15:17	6,060	340	+ 5.94%	72,440	433
15:16	6,050	330	+ 5.77%	71,966	430
15:15	6,050	330	+ 5.77%	71,861	430
15:14	6,050	330	+ 5.77%	71,762	429
15:13	6,050	330	+ 5.77%	71,758	429
15:11	6,060	340	+ 5.94%	71,630	428
15:10	6,060	340	+ 5.94%	71,356	427
15:09	6,050	330	+ 5.77%	71,122	425
15:08	6,050	330	+ 5.77%	70,871	424