시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,050	330	+ 5.77%	44,791	267
12:06	6,050	330	+ 5.77%	44,510	265
12:05	6,060	340	+ 5.94%	44,505	265
12:04	6,060	340	+ 5.94%	44,482	265
12:03	6,060	340	+ 5.94%	44,453	265
12:02	6,070	350	+ 6.12%	44,437	265
12:01	6,070	350	+ 6.12%	44,425	265
12:00	6,060	340	+ 5.94%	44,408	265
11:59	6,060	340	+ 5.94%	44,361	264
11:58	6,060	340	+ 5.94%	44,350	264