시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,040	320	+ 5.59%	45,042	268
12:14	6,030	310	+ 5.42%	44,999	268
12:13	6,030	310	+ 5.42%	44,977	268
12:12	6,030	310	+ 5.42%	44,967	268
12:11	6,030	310	+ 5.42%	44,958	268
12:10	6,040	320	+ 5.59%	44,868	267
12:09	6,040	320	+ 5.59%	44,844	267
12:08	6,040	320	+ 5.59%	44,805	267
12:07	6,050	330	+ 5.77%	44,791	267
12:06	6,050	330	+ 5.77%	44,510	265