시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,040	320	+ 5.59%	47,606	284
12:57	6,040	320	+ 5.59%	47,571	284
12:56	6,040	320	+ 5.59%	47,558	283
12:55	6,040	320	+ 5.59%	47,552	283
12:54	6,040	320	+ 5.59%	47,473	283
12:53	6,010	290	+ 5.07%	47,449	283
12:52	6,010	290	+ 5.07%	47,246	282
12:51	6,020	300	+ 5.25%	47,233	282
12:50	6,010	290	+ 5.07%	47,229	282
12:49	6,010	290	+ 5.07%	46,915	280