시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,010	290	+ 5.07%	46,904	280
12:47	6,010	290	+ 5.07%	46,871	279
12:46	6,010	290	+ 5.07%	46,832	279
12:45	6,000	280	+ 4.90%	46,831	279
12:44	6,020	300	+ 5.25%	46,820	279
12:43	6,020	300	+ 5.25%	46,799	279
12:42	6,010	290	+ 5.07%	46,482	277
12:41	6,010	290	+ 5.07%	46,471	277
12:40	6,000	280	+ 4.90%	46,449	277
12:39	6,020	300	+ 5.25%	46,435	277