시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,060	340	+ 5.94%	44,350	264
11:57	6,050	330	+ 5.77%	44,327	264
11:56	6,060	340	+ 5.94%	44,313	264
11:55	6,060	340	+ 5.94%	44,298	264
11:54	6,040	320	+ 5.59%	44,282	264
11:53	6,040	320	+ 5.59%	44,274	264
11:52	6,040	320	+ 5.59%	44,263	264
11:51	6,050	330	+ 5.77%	44,236	263
11:50	6,050	330	+ 5.77%	44,207	263
11:49	6,060	340	+ 5.94%	44,166	263