시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,040	320	+ 5.59%	44,119	263
11:47	6,040	320	+ 5.59%	44,104	263
11:46	6,060	340	+ 5.94%	44,065	262
11:45	6,040	320	+ 5.59%	42,719	254
11:44	6,050	330	+ 5.77%	42,708	254
11:43	6,050	330	+ 5.77%	42,464	253
11:42	6,040	320	+ 5.59%	42,325	252
11:41	6,030	310	+ 5.42%	42,302	252
11:40	6,040	320	+ 5.59%	42,211	251
11:39	6,050	330	+ 5.77%	42,090	250