시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,010	290	+ 5.07%	57,788	345
13:26	6,010	290	+ 5.07%	57,771	345
13:25	6,030	310	+ 5.42%	56,333	336
13:24	6,030	310	+ 5.42%	56,328	336
13:23	6,030	310	+ 5.42%	56,314	336
13:22	6,020	300	+ 5.25%	56,300	336
13:21	6,010	290	+ 5.07%	53,921	322
13:20	6,030	310	+ 5.42%	51,857	309
13:19	6,030	310	+ 5.42%	51,247	306
13:18	6,030	310	+ 5.42%	51,243	306