시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,050	330	+ 5.77%	41,750	248
11:37	6,050	330	+ 5.77%	41,721	248
11:36	6,030	310	+ 5.42%	41,603	248
11:35	6,040	320	+ 5.59%	41,596	247
11:34	6,040	320	+ 5.59%	41,566	247
11:33	6,040	320	+ 5.59%	41,477	247
11:32	6,010	290	+ 5.07%	41,456	247
11:31	6,020	300	+ 5.25%	41,429	246
11:30	6,000	280	+ 4.90%	41,413	246
11:29	6,020	300	+ 5.25%	41,402	246