시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,000	280	+ 4.90%	41,385	246
11:27	6,040	320	+ 5.59%	41,377	246
11:26	6,000	280	+ 4.90%	41,195	245
11:25	6,020	300	+ 5.25%	41,183	245
11:24	6,020	300	+ 5.25%	41,174	245
11:23	6,010	290	+ 5.07%	41,163	245
11:22	6,020	300	+ 5.25%	41,030	244
11:21	6,020	300	+ 5.25%	41,019	244
11:20	6,020	300	+ 5.25%	40,985	244
11:19	6,040	320	+ 5.59%	40,842	243