시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,030	310	+ 5.42%	40,794	243
11:17	6,030	310	+ 5.42%	40,784	243
11:16	6,030	310	+ 5.42%	40,780	243
11:15	6,040	320	+ 5.59%	40,766	242
11:14	6,030	310	+ 5.42%	40,759	242
11:13	6,030	310	+ 5.42%	40,747	242
11:12	6,070	350	+ 6.12%	40,715	242
11:11	6,040	320	+ 5.59%	40,631	242
11:10	6,030	310	+ 5.42%	40,618	242
11:09	6,020	300	+ 5.25%	40,608	242