시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,030	310	+ 5.42%	40,581	241
11:07	5,990	270	+ 4.72%	38,092	226
11:06	5,990	270	+ 4.72%	37,911	225
11:05	5,990	270	+ 4.72%	36,842	219
11:04	6,010	290	+ 5.07%	36,826	219
11:03	5,990	270	+ 4.72%	36,460	217
11:02	5,990	270	+ 4.72%	35,904	213
11:01	6,000	280	+ 4.90%	35,865	213
11:00	5,990	270	+ 4.72%	35,844	213
10:59	6,000	280	+ 4.90%	35,832	213