시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,000	280	+ 4.90%	35,280	209
10:57	6,000	280	+ 4.90%	34,728	206
10:56	6,000	280	+ 4.90%	34,655	206
10:55	6,010	290	+ 5.07%	33,609	199
10:54	6,010	290	+ 5.07%	33,594	199
10:53	6,020	300	+ 5.25%	31,583	187
10:52	6,020	300	+ 5.25%	31,568	187
10:51	6,030	310	+ 5.42%	31,519	187
10:50	6,030	310	+ 5.42%	31,257	185
10:49	6,030	310	+ 5.42%	31,158	185