시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,020	300	+ 5.25%	30,851	183
10:47	6,030	310	+ 5.42%	30,835	183
10:46	6,010	290	+ 5.07%	30,810	183
10:45	6,030	310	+ 5.42%	30,675	182
10:44	6,030	310	+ 5.42%	30,466	181
10:43	6,020	300	+ 5.25%	30,339	180
10:42	6,020	300	+ 5.25%	30,326	180
10:41	6,020	300	+ 5.25%	30,297	180
10:40	6,030	310	+ 5.42%	30,250	179
10:39	6,040	320	+ 5.59%	30,056	178