시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,030	310	+ 5.42%	29,634	176
10:37	6,040	320	+ 5.59%	29,525	175
10:36	6,020	300	+ 5.25%	28,235	167
10:35	6,000	280	+ 4.90%	28,136	167
10:34	6,000	280	+ 4.90%	28,130	166
10:33	6,000	280	+ 4.90%	27,937	165
10:32	6,000	280	+ 4.90%	27,697	164
10:31	6,000	280	+ 4.90%	27,405	162
10:30	5,990	270	+ 4.72%	27,101	160
10:29	5,980	260	+ 4.55%	26,433	156