시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,990	270	+ 4.72%	26,406	156
10:27	5,980	260	+ 4.55%	26,296	155
10:26	5,980	260	+ 4.55%	26,133	154
10:25	5,980	260	+ 4.55%	26,091	154
10:24	5,990	270	+ 4.72%	26,073	154
10:23	6,000	280	+ 4.90%	25,790	152
10:22	5,980	260	+ 4.55%	25,566	151
10:21	5,980	260	+ 4.55%	25,562	151
10:20	5,980	260	+ 4.55%	25,551	151
10:19	5,980	260	+ 4.55%	25,532	151