시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,980	260	+ 4.55%	25,510	151
10:17	5,970	250	+ 4.37%	25,318	150
10:16	5,970	250	+ 4.37%	25,313	150
10:15	5,970	250	+ 4.37%	25,198	149
10:14	5,970	250	+ 4.37%	25,188	149
10:13	5,960	240	+ 4.20%	25,170	149
10:12	5,960	240	+ 4.20%	24,637	146
10:11	5,960	240	+ 4.20%	24,627	145
10:10	5,960	240	+ 4.20%	24,616	145
10:09	5,960	240	+ 4.20%	24,611	145