시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,960	240	+ 4.20%	24,602	145
10:06	5,980	260	+ 4.55%	24,581	145
10:05	5,970	250	+ 4.37%	24,555	145
10:04	5,990	270	+ 4.72%	24,411	144
10:03	5,980	260	+ 4.55%	24,160	143
10:02	5,980	260	+ 4.55%	24,027	142
10:01	5,980	260	+ 4.55%	24,012	142
10:00	5,980	260	+ 4.55%	23,717	140
09:59	5,950	230	+ 4.02%	23,485	139
09:58	5,960	240	+ 4.20%	23,474	139