시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,020	300	+ 5.25%	49,636	296
13:04	6,040	320	+ 5.59%	49,535	295
13:03	6,020	300	+ 5.25%	49,221	294
13:02	6,030	310	+ 5.42%	48,714	290
13:01	6,050	330	+ 5.77%	47,851	285
13:00	6,050	330	+ 5.77%	47,651	284
12:59	6,050	330	+ 5.77%	47,641	284
12:58	6,040	320	+ 5.59%	47,606	284
12:57	6,040	320	+ 5.59%	47,571	284
12:56	6,040	320	+ 5.59%	47,558	283