시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,950	230	+ 4.02%	23,269	137
09:56	5,960	240	+ 4.20%	23,257	137
09:55	5,950	230	+ 4.02%	23,172	137
09:54	5,950	230	+ 4.02%	22,594	133
09:53	5,960	240	+ 4.20%	22,519	133
09:52	5,970	250	+ 4.37%	22,484	133
09:51	5,970	250	+ 4.37%	22,425	132
09:50	5,970	250	+ 4.37%	22,395	132
09:49	5,960	240	+ 4.20%	22,235	131
09:48	5,970	250	+ 4.37%	21,924	129