시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,970	250	+ 4.37%	21,396	126
09:46	5,970	250	+ 4.37%	20,681	122
09:45	5,950	230	+ 4.02%	19,401	114
09:44	5,950	230	+ 4.02%	19,366	114
09:43	5,940	220	+ 3.85%	19,219	113
09:42	5,950	230	+ 4.02%	19,188	113
09:41	5,940	220	+ 3.85%	18,835	111
09:40	5,940	220	+ 3.85%	18,516	109
09:39	5,930	210	+ 3.67%	17,859	105
09:38	5,930	210	+ 3.67%	17,681	104