시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,930	210	+ 3.67%	17,570	103
09:36	5,940	220	+ 3.85%	17,418	103
09:35	5,940	220	+ 3.85%	16,950	100
09:34	5,940	220	+ 3.85%	16,918	100
09:33	5,950	230	+ 4.02%	16,917	100
09:32	5,940	220	+ 3.85%	16,804	99
09:31	5,930	210	+ 3.67%	16,620	98
09:30	5,930	210	+ 3.67%	16,610	98
09:29	5,960	240	+ 4.20%	16,285	96
09:28	5,950	230	+ 4.02%	16,099	95