시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,950	230	+ 4.02%	16,088	95
09:26	5,950	230	+ 4.02%	15,665	92
09:25	5,910	190	+ 3.32%	15,639	92
09:24	5,910	190	+ 3.32%	15,509	91
09:23	5,920	200	+ 3.50%	15,459	91
09:22	5,940	220	+ 3.85%	14,087	83
09:21	5,940	220	+ 3.85%	13,465	79
09:20	5,930	210	+ 3.67%	12,859	75
09:19	5,920	200	+ 3.50%	12,614	74
09:18	5,920	200	+ 3.50%	12,608	74