시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,940	220	+ 3.85%	11,901	70
09:16	5,920	200	+ 3.50%	11,886	70
09:15	5,900	180	+ 3.15%	10,639	62
09:14	5,890	170	+ 2.97%	9,839	58
09:13	5,890	170	+ 2.97%	9,827	57
09:12	5,890	170	+ 2.97%	9,815	57
09:11	5,880	160	+ 2.80%	9,663	57
09:10	5,840	120	+ 2.10%	8,871	52
09:09	5,900	180	+ 3.15%	7,721	45
09:08	5,870	150	+ 2.62%	7,533	44