시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,880	160	+ 2.80%	7,074	41
09:06	5,870	150	+ 2.62%	7,026	41
09:05	5,860	140	+ 2.45%	5,582	33
09:04	5,830	110	+ 1.92%	4,999	29
09:03	5,870	150	+ 2.62%	2,412	14
09:02	5,800	80	+ 1.40%	1,281	7
09:01	5,830	110	+ 1.92%	1,058	6
09:00	5,840	120	+ 2.10%	867	5