시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,030	310	+ 5.42%	51,054	305
13:10	6,020	300	+ 5.25%	51,043	305
13:09	6,030	310	+ 5.42%	51,021	304
13:08	6,030	310	+ 5.42%	51,006	304
13:07	6,020	300	+ 5.25%	49,839	297
13:06	6,030	310	+ 5.42%	49,647	296
13:05	6,020	300	+ 5.25%	49,636	296
13:04	6,040	320	+ 5.59%	49,535	295
13:03	6,020	300	+ 5.25%	49,221	294
13:02	6,030	310	+ 5.42%	48,714	290