시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,020	300	+ 5.25%	46,435	277
12:38	6,010	290	+ 5.07%	46,426	277
12:37	6,010	290	+ 5.07%	46,241	276
12:36	6,000	280	+ 4.90%	46,226	275
12:35	6,000	280	+ 4.90%	46,037	274
12:34	6,000	280	+ 4.90%	46,032	274
12:33	6,000	280	+ 4.90%	46,022	274
12:32	6,010	290	+ 5.07%	46,013	274
12:31	6,000	280	+ 4.90%	46,000	274
12:30	6,010	290	+ 5.07%	45,880	273