시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	340	+ 6.05%	195,027	1,183
15:19	5,900	280	+ 4.98%	194,277	1,179
15:18	5,900	280	+ 4.98%	194,193	1,178
15:16	5,860	240	+ 4.27%	194,128	1,178
15:15	5,880	260	+ 4.63%	194,015	1,177
15:14	5,900	280	+ 4.98%	193,934	1,177
15:13	5,900	280	+ 4.98%	193,932	1,177
15:12	5,900	280	+ 4.98%	193,859	1,176
15:09	5,880	260	+ 4.63%	193,800	1,176
15:08	5,920	300	+ 5.34%	193,798	1,176