시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,830	210	+ 3.74%	181,861	1,106
13:07	5,850	230	+ 4.09%	181,851	1,106
13:05	5,850	230	+ 4.09%	181,786	1,106
13:04	5,850	230	+ 4.09%	181,776	1,106
13:02	5,850	230	+ 4.09%	181,711	1,105
13:01	5,850	230	+ 4.09%	181,646	1,105
12:59	5,850	230	+ 4.09%	181,560	1,104
12:58	5,850	230	+ 4.09%	181,495	1,104
12:57	5,850	230	+ 4.09%	181,494	1,104
12:56	5,840	220	+ 3.92%	181,490	1,104