시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,840	220	+ 3.92%	181,429	1,104
12:54	5,820	200	+ 3.56%	180,999	1,101
12:52	5,820	200	+ 3.56%	180,828	1,100
12:50	5,810	190	+ 3.38%	180,763	1,100
12:49	5,810	190	+ 3.38%	180,489	1,098
12:48	5,790	170	+ 3.03%	180,193	1,096
12:46	5,760	140	+ 2.49%	179,350	1,092
12:45	5,770	150	+ 2.67%	179,229	1,091
12:44	5,780	160	+ 2.85%	179,219	1,091
12:43	5,770	150	+ 2.67%	179,164	1,090