시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,770	150	+ 2.67%	179,154	1,090
12:41	5,780	160	+ 2.85%	179,144	1,090
12:40	5,780	160	+ 2.85%	179,098	1,090
12:39	5,780	160	+ 2.85%	179,078	1,090
12:38	5,780	160	+ 2.85%	179,019	1,090
12:37	5,780	160	+ 2.85%	178,992	1,089
12:36	5,750	130	+ 2.31%	178,824	1,089
12:35	5,750	130	+ 2.31%	178,214	1,085
12:34	5,740	120	+ 2.14%	178,114	1,084
12:33	5,740	120	+ 2.14%	178,105	1,084