시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,760	140	+ 2.49%	177,849	1,083
12:31	5,750	130	+ 2.31%	177,499	1,081
12:30	5,750	130	+ 2.31%	177,446	1,081
12:29	5,750	130	+ 2.31%	177,289	1,080
12:28	5,760	140	+ 2.49%	177,178	1,079
12:27	5,760	140	+ 2.49%	176,932	1,078
12:26	5,760	140	+ 2.49%	176,780	1,077
12:25	5,760	140	+ 2.49%	176,445	1,075
12:24	5,770	150	+ 2.67%	176,329	1,074
12:23	5,750	130	+ 2.31%	175,975	1,072