시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:22 5,760 140 + 2.49% 175,757 1,071
12:21 5,750 130 + 2.31% 175,518 1,069
12:20 5,750 130 + 2.31% 175,413 1,069
12:19 5,760 140 + 2.49% 174,884 1,066
12:18 5,780 160 + 2.85% 174,723 1,065
12:17 5,780 160 + 2.85% 174,037 1,061
12:16 5,800 180 + 3.20% 172,446 1,052
12:15 5,790 170 + 3.03% 172,063 1,050
12:14 5,820 200 + 3.56% 166,691 1,018
12:13 5,820 200 + 3.56% 166,671 1,018