시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:22 | 5,760 | 140 | + 2.49% | 175,757 | 1,071 |
12:21 | 5,750 | 130 | + 2.31% | 175,518 | 1,069 |
12:20 | 5,750 | 130 | + 2.31% | 175,413 | 1,069 |
12:19 | 5,760 | 140 | + 2.49% | 174,884 | 1,066 |
12:18 | 5,780 | 160 | + 2.85% | 174,723 | 1,065 |
12:17 | 5,780 | 160 | + 2.85% | 174,037 | 1,061 |
12:16 | 5,800 | 180 | + 3.20% | 172,446 | 1,052 |
12:15 | 5,790 | 170 | + 3.03% | 172,063 | 1,050 |
12:14 | 5,820 | 200 | + 3.56% | 166,691 | 1,018 |
12:13 | 5,820 | 200 | + 3.56% | 166,671 | 1,018 |