시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,820	200	+ 3.56%	166,431	1,017
12:11	5,820	200	+ 3.56%	165,862	1,013
12:10	5,820	200	+ 3.56%	165,727	1,013
12:09	5,830	210	+ 3.74%	165,591	1,012
12:08	5,820	200	+ 3.56%	165,388	1,011
12:07	5,840	220	+ 3.92%	165,345	1,010
12:06	5,830	210	+ 3.74%	165,289	1,010
12:05	5,830	210	+ 3.74%	165,269	1,010
12:04	5,850	230	+ 4.09%	165,229	1,010
12:03	5,830	210	+ 3.74%	165,154	1,009