시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,870	250	+ 4.45%	165,124	1,009
12:01	5,850	230	+ 4.09%	165,034	1,009
12:00	5,870	250	+ 4.45%	165,024	1,009
11:59	5,850	230	+ 4.09%	164,138	1,003
11:58	5,820	200	+ 3.56%	164,016	1,003
11:57	5,830	210	+ 3.74%	163,280	998
11:56	5,820	200	+ 3.56%	163,015	997
11:55	5,820	200	+ 3.56%	162,995	997
11:54	5,830	210	+ 3.74%	162,890	996
11:53	5,840	220	+ 3.92%	162,887	996