시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,830	210	+ 3.74%	162,734	995
11:51	5,840	220	+ 3.92%	162,724	995
11:50	5,830	210	+ 3.74%	162,585	994
11:49	5,850	230	+ 4.09%	159,647	977
11:48	5,850	230	+ 4.09%	159,301	975
11:47	5,850	230	+ 4.09%	159,226	975
11:46	5,860	240	+ 4.27%	159,186	974
11:45	5,870	250	+ 4.45%	159,166	974
11:44	5,850	230	+ 4.09%	158,713	972
11:43	5,850	230	+ 4.09%	158,703	972