시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,850	230	+ 4.09%	158,609	971
11:41	5,850	230	+ 4.09%	158,440	970
11:40	5,850	230	+ 4.09%	158,152	968
11:39	5,860	240	+ 4.27%	158,092	968
11:38	5,860	240	+ 4.27%	157,928	967
11:37	5,860	240	+ 4.27%	157,853	967
11:35	5,860	240	+ 4.27%	157,803	966
11:34	5,890	270	+ 4.80%	157,728	966
11:33	5,880	260	+ 4.63%	157,683	966
11:32	5,870	250	+ 4.45%	157,673	966