시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,860	240	+ 4.27%	157,617	965
11:30	5,860	240	+ 4.27%	157,597	965
11:29	5,890	270	+ 4.80%	157,510	965
11:28	5,880	260	+ 4.63%	157,419	964
11:27	5,870	250	+ 4.45%	157,407	964
11:26	5,900	280	+ 4.98%	157,366	964
11:25	5,870	250	+ 4.45%	156,602	959
11:24	5,860	240	+ 4.27%	156,477	959
11:23	5,870	250	+ 4.45%	156,444	958
11:22	5,870	250	+ 4.45%	156,345	958