시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,920	300	+ 5.34%	193,795	1,176
15:06	5,920	300	+ 5.34%	193,728	1,176
15:05	5,880	260	+ 4.63%	193,727	1,176
15:04	5,900	280	+ 4.98%	193,059	1,172
15:03	5,920	300	+ 5.34%	192,973	1,171
15:02	5,920	300	+ 5.34%	192,917	1,171
15:01	5,920	300	+ 5.34%	192,903	1,171
15:00	5,920	300	+ 5.34%	192,897	1,171
14:59	5,930	310	+ 5.52%	192,830	1,170
14:58	5,930	310	+ 5.52%	192,764	1,170